BSPB

BSPB · 美元计价

$47.26

1.03% ≈ ￥311.916 ($0.48)

更新于 2026-10-30 01:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.78

24H 成交量$3.22万

流通市值—

24H 涨跌额($0.48)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.72万	—	-1.98%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	LINEALinea	$0.002534	$0.002571	$0.002429	$39.88万	$6,234.04万	2.10%
418	ESPEspresso	$0.08699	$0.08815	$0.08229	$34.51万	$6,245.59万	2.10%
369	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.55万	—	-3.98%
639	ZRX0x协议	$0.1031	$0.1048	$0.0986	$10.53万	$8,784.05万	1.28%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$701.40万	$984.84万	-5.59%
317	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.80万	$4,475.32万	2.75%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
651	UVXYBUVXYB	$16.83	$17.98	$16.76	$9.13万	—	-3.00%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
204	ADXheyAura	$0.0591	$0.0649	$0.0564	$96.55万	$871.60万	4.79%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.49万	$250.45万	-1.02%