唯链

VET · 美元计价

$0.005778

-5.67% ≈ ￥0.038135 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006125

24H 成交量$191.64万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
384	KSTRBKSTRB	$17.81	$18.36	$17.24	$60.26万	—	-1.98%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,065.81万	$984.84万	-6.86%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
650	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.59万	—	0.56%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
299	ADXheyAura	$0.0506	$0.061	$0.0483	$86.19万	$871.60万	-13.50%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%