SKUUB

SKUUB · 美元计价

$20.62

6.84% ≈ ￥136.092 ($1.32)

更新于 2026-10-29 20:35:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.3

24H 成交量$8.21万

流通市值—

24H 涨跌额($1.32)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
529	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.43万	—	2.10%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.20万	—	-2.41%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
198	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.33万	$857.02万	1.94%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.22万	$255.95万	-1.03%