0G
0G · 美元计价
$0.1971
-0.25%
≈ ￥1.3009
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.2098
24H 最低$0.197
今日开盘$0.1976
24H 成交量$133.47万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 539 |
SHAZBSHAZB
|
$26.45 | $27.31 | $24.95 | $16.54万 | — | 5.59% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006277 | $0.006521 | $0.006261 | $104.49万 | $5.52亿 | -1.55% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 479 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002465 | $22.72万 | $6,094.04万 | 0.12% |
| 352 |
ESPEspresso
|
$0.08501 | $0.08872 | $0.08481 | $40.59万 | $6,249.00万 | -2.28% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.95万 | — | 0.70% |
| 595 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.98% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.72 | $545.15万 | $854.08万 | 11.11% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $113.20万 | $4,297.42万 | 2.19% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.40万 | $5,151.30万 | -0.12% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.06万 | $8.71亿 | 0.19% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.41万 | — | -2.89% |
| 212 |
ORDIORDI
|
$3.634 | $3.72 | $3.57 | $88.89万 | $7,582.87万 | 1.57% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $155.09 | $280.75万 | $1,002.43万 | 6.08% |
| 222 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0534 | $83.89万 | $782.76万 | 6.89% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
Blur - 币种排行
Hyperliquid - BTC行情
达世币 - 加密货币行情
Tutorial - BTC行情
Quant - 数字货币市值
大零币 - 比特币
Quant - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - BTC行情
Lorenzo - BTC行情
Celestia - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
Nillion - 比特币行情
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 比特币行情
Celo - 数字货币市值
狗币 - 数字货币市值
Injective - 币种排行
Aave - 币种排行
NEAR Protocol - 币种排行
Lorenzo - 比特币
艾达币 - BTC行情
Pepe - BTC行情
Gitcoin - 比特币行情
Polkadot - BTC行情
Midnight - 比特币行情
Caldera - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 数字货币市值
Midnight - 以太坊ETH价格
Brevis - 币种排行
Vana - BTC行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Internet - 加密货币行情
Bittensor - 比特币行情