Aerodrome Finance

AERO · 美元计价

$0.6866

-2.24% ≈ ￥4.5316 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7023

24H 成交量$189.18万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.10万	—	2.41%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
455	LINEALinea	$0.002498	$0.002563	$0.002429	$29.20万	$6,199.39万	-0.24%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.75%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$739.49万	$1,014.66万	0.30%
318	POLYXPolymesh	$0.03275	$0.0335	$0.03196	$53.33万	$4,443.58万	-1.95%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
652	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.81万	—	-2.63%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.25万	$857.02万	1.22%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.33万	$255.95万	-2.03%