Aevo

AEVO · 美元计价

$0.02045

-7.72% ≈ ￥0.13497 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02216

24H 成交量$17.09万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
602	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.51万	—	-9.46%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
289	ADXheyAura	$0.0506	$0.0612	$0.0488	$79.55万	$871.60万	-12.31%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%