Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 01:50:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
612	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.59万	$8,784.05万	0.39%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
651	UVXYBUVXYB	$17.11	$17.98	$16.76	$9.20万	—	-1.21%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
219	ADXheyAura	$0.0586	$0.0649	$0.0573	$88.89万	$871.60万	-2.01%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,700.10万	$250.45万	-1.53%