Algorand

ALGO · 美元计价

$0.1003

-0.99% ≈ ￥0.66198 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1013

24H 成交量$212.75万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
637	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.32万	$8,694.24万	0.49%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
648	UVXYBUVXYB	$17.48	$17.98	$17.05	$9.11万	—	-2.29%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$97.38万	$857.02万	3.56%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%