My Neighbor Alice

ALICE · 美元计价

$0.1272

-5.00% ≈ ￥0.83952 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1339

24H 成交量$54.97万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
453	ENJ恩金币	$0.02317	$0.02587	$0.02222	$45.91万	$5,177.13万	-6.27%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-13.92%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%