Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 529 |
SHAZBSHAZB
|
$27.09 | $27.31 | $23.88 | $17.56万 | — | 11.85% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $104.33万 | $5.52亿 | 1.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 473 |
LINEALinea
|
$0.002502 | $0.002524 | $0.00244 | $23.17万 | $6,094.04万 | 1.67% |
| 341 |
ESPEspresso
|
$0.08717 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.76% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 599 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.56% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.49万 | $854.08万 | 15.45% |
| 173 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.46万 | $4,297.42万 | 4.38% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.07万 | $5,151.30万 | 2.15% |
| 122 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $211.64万 | $8.71亿 | 2.61% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.48万 | $7,582.87万 | 4.14% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.92万 | $1,002.43万 | 5.04% |
| 211 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.13万 | $782.76万 | 7.55% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $298.17万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
BFUSD - 比特币
Ethena - 比特币
Aptos - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 比特币
Polkadot - 比特币行情
Celo - 以太坊ETH价格
USDC - 比特币
Injective - 数字货币市值
Polkadot - BTC行情
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
Aerodrome - 加密货币行情
Polkadot - 比特币
波场 - 加密货币行情
Internet - 比特币
USD1 - 以太坊ETH价格
达世币 - BTC行情
United Stables - BTC行情
大零币 - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
Celo - 加密货币行情
Aster - 加密货币行情
Ondo - BTC行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 币种排行
LayerZero - 比特币
Injective - 比特币
Midnight - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Aerodrome - 数字货币市值
Filecoin - 比特币行情
Plasma - 加密货币行情