Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.293

-4.87% ≈ ￥1.9338 (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高$0.309

24H 最低$0.291

今日开盘$0.308

24H 成交量$12.07万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
512	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.69万	—	2.85%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006132	$0.006583	$0.00604	$96.22万	$5.50亿	-4.69%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%
393	ESPEspresso	$0.08315	$0.08781	$0.08229	$37.48万	$6,222.92万	-5.30%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.64万	$8,694.24万	-2.99%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$724.96万	$1,014.66万	-0.61%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
437	ENJ恩金币	$0.02493	$0.02597	$0.02468	$30.52万	$5,145.35万	-3.22%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$238.79万	$8.89亿	-1.40%
659	UVXYBUVXYB	$17.48	$17.98	$17.05	$7.85万	—	-2.78%
263	ORDIORDI	$3.58	$3.75	$3.54	$71.29万	$7,741.07万	-3.30%
135	EWYBiShares MSCI South Korea ETF (	$161.43	$167.14	$159.22	$197.50万	$1,119.36万	-0.98%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.37万	$857.02万	2.11%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,963.17万	$255.95万	1.03%