Ankr Network
ANKR · 美元计价
$0.00404
-0.25%
≈ ￥0.026664
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$22.57万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 567 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 11.67% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.006439 | $0.006521 | $0.0063 | $109.75万 | $5.52亿 | -0.16% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 430 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $30.04万 | $6,094.04万 | 1.38% |
| 340 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $42.52万 | $6,249.00万 | 1.73% |
| 396 |
KSTRBKSTRB
|
$18.98 | $19.25 | $18.31 | $34.11万 | — | -1.40% |
| 624 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.55% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.15万 | $854.08万 | 15.49% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.30万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 558 |
ENJ恩金币
|
$0.0258 | $0.02595 | $0.02482 | $15.67万 | $5,151.30万 | 3.12% |
| 120 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $205.50万 | $8.71亿 | 0.80% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 219 |
ORDIORDI
|
$3.699 | $3.71 | $3.52 | $80.63万 | $7,582.87万 | 3.70% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.85 | $163.24 | $154.11 | $272.39万 | $1,002.43万 | 4.62% |
| 216 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0519 | $84.38万 | $782.76万 | 8.38% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.29万 | $5,746.42万 | -1.02% |
相关站点
共 40 个
币安币 - 比特币行情
Solana - 比特币行情
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
USDC - BTC行情
Nillion - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 比特币
币安币 - 比特币行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - BTC行情
MegaETH - 数字货币市值
Synapse - 比特币行情
USD.AI - 比特币
Ethena - 币种排行
Plasma - 数字货币市值
Celestia - 加密货币行情
Plasma - 比特币行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Midnight - BTC行情
EUR - 币种排行
Chainlink - 比特币
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 加密货币行情
Internet - 比特币
Huma Finance - 比特币行情