Api3

API3 · 美元计价

$0.2327

-9.53% ≈ ￥1.5358 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2572

24H 成交量$45.87万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
295	ADXheyAura	$0.0498	$0.061	$0.0483	$84.78万	$871.60万	-13.84%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%