ARK
ARK · 美元计价
$0.1675
5.81%
≈ ￥1.1055
($0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.175
24H 最低$0.1575
今日开盘$0.1583
24H 成交量$115.43万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 535 |
SHAZBSHAZB
|
$26.41 | $27.31 | $25.05 | $16.76万 | — | 4.06% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006281 | $0.006521 | $0.006247 | $96.99万 | $5.52亿 | -1.02% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 367 |
ESPEspresso
|
$0.08516 | $0.08872 | $0.0847 | $38.76万 | $6,249.00万 | -2.51% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 603 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -1.84% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.77 | $528.19万 | $854.08万 | 9.41% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $112.60万 | $4,297.42万 | 2.17% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.0252 | $25.08万 | $5,151.30万 | -0.86% |
| 121 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $212.36万 | $8.71亿 | 0.00% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 213 |
ORDIORDI
|
$3.627 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.83% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.68 | $164.95 | $155.99 | $272.47万 | $1,002.43万 | 4.63% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.23万 | $782.76万 | 4.27% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $337.32万 | $5,746.42万 | -1.01% |
相关站点
共 40 个
MegaETH - 币种排行
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
USDC - 数字货币市值
Injective - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - BTC行情
EUR - 币种排行
Gitcoin - 加密货币行情
Ondo - 比特币行情
Haedal - 币种排行
大零币 - 比特币
Ripple USD - 比特币行情
Injective - 币种排行
USD.AI - 比特币行情
Sui - 币种排行
Pump.fun - 数字货币市值
Plume - 数字货币市值
Bittensor - 数字货币市值
Plasma - 加密货币行情
Aster - 数字货币市值
Filecoin - 比特币行情
Quant - 数字货币市值
Aerodrome - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 比特币行情
牛来 - 比特币
Huma Finance - 加密货币行情
Vana - 以太坊ETH价格
比特现金 - 比特币
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情