Astar
ASTR · 美元计价
$0.006318
1.59%
≈ ￥0.041699
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006219
24H 成交量$16.20万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 521 |
SHAZBSHAZB
|
$26.96 | $27.65 | $25.37 | $17.50万 | — | 5.23% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $59.88万 | $5.41亿 | -2.02% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 477 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $21.71万 | $6,092.68万 | -0.08% |
| 381 |
ESPEspresso
|
$0.08506 | $0.08872 | $0.08465 | $36.48万 | $6,111.26万 | -3.42% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.37万 | — | -0.27% |
| 599 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.62万 | $8,634.16万 | -3.06% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.32% |
| 195 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0322 | $96.39万 | $4,357.74万 | 1.55% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $26.93万 | $5,086.52万 | -0.94% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $215.27万 | $8.78亿 | 0.56% |
| 662 |
UVXYBUVXYB
|
$17.48 | $18.06 | $17.28 | $5.39万 | — | -2.56% |
| 218 |
ORDIORDI
|
$3.637 | $3.72 | $3.61 | $82.85万 | $7,662.81万 | 0.55% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.31 | $165.45 | $156.90 | $249.98万 | $1,109.80万 | 4.41% |
| 198 |
ADXheyAura
|
$0.0614 | $0.0619 | $0.0542 | $95.49万 | $824.22万 | 12.66% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $505.02万 | $254.78万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Aster - 加密货币行情
Sui - 币种排行
Sui - 币种排行
Solv Protocol - 币种排行
Midnight - 加密货币行情
EUR - BTC行情
Aptos - 比特币行情
Midnight - 币种排行
Official Trump - BTC行情
Midnight - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
比特现金 - BTC行情
Polkadot - 比特币
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 比特币
恒星币 - 比特币
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Plume - 加密货币行情
Avalanche - BTC行情
EUR - 币种排行
波场 - 比特币行情
United Stables - BTC行情
NFP - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 币种排行
Pudgy Penguins - 币种排行
Zama - 加密货币行情
USDC - 比特币
Internet - BTC行情
Uniswap - BTC行情
Filecoin - 币种排行