AVA (Travala)
AVA · 美元计价
$0.3209
-11.60%
≈ ￥2.1179
(-$0.04)
更新于 2026-10-29 03:55:01
24H 最高$0.3641
24H 最低$0.3204
今日开盘$0.363
24H 成交量$186.72万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 511 |
SHAZBSHAZB
|
$28.29 | $28.59 | $25.37 | $18.82万 | — | 9.82% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.006441 | $0.006521 | $0.006247 | $68.09万 | $5.41亿 | -0.03% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 479 |
LINEALinea
|
$0.002521 | $0.002524 | $0.002456 | $22.07万 | $6,092.68万 | 1.25% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
| 389 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.04万 | — | 0.43% |
| 600 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.3 | $10.45 | $8.81 | $535.34万 | $1,000.01万 | 14.57% |
| 205 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $92.91万 | $4,357.74万 | 2.79% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 439 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.0251 | $27.61万 | $5,086.52万 | -0.04% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $216.50万 | $8.78亿 | 1.67% |
| 658 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.22 | $6.11万 | — | -3.24% |
| 244 |
ORDIORDI
|
$3.696 | $3.72 | $3.61 | $72.62万 | $7,662.81万 | 1.54% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$165.47 | $166.45 | $156.90 | $219.61万 | $1,109.80万 | 5.09% |
| 176 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0542 | $122.86万 | $824.22万 | 8.07% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.22万 | $254.78万 | -1.51% |
相关站点
共 40 个
达世币 - 比特币
Tether Gold - 加密货币行情
比特现金 - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Shiba Inu - 币种排行
Renzo - 以太坊ETH价格
Internet - 币种排行
USD1 - 加密货币行情
Pump.fun - 比特币
币安币 - BTC行情
Official Trump - 比特币行情
Ethena - 比特币
Bittensor - 比特币行情
恒星币 - 数字货币市值
Filecoin - BTC行情
Aptos - 比特币行情
Renzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
Haedal - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
比特币 - 币种排行
Polkadot - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币
Uniswap - 比特币行情
MyShell - 数字货币市值
牛来 - 数字货币市值
Optimism - BTC行情
Shiba Inu - 比特币
United Stables - 币种排行
Katana - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Lorenzo - 比特币