Veranta
AVNT · 美元计价
$0.1078
-0.83%
≈ ￥0.71148
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1087
24H 成交量$38.83万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 113 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.96万 | $8.78亿 | 0.80% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 234 |
ORDIORDI
|
$3.672 | $3.75 | $3.61 | $77.55万 | $7,662.81万 | 0.96% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $156.90 | $220.99万 | $1,109.80万 | 3.95% |
| 180 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0542 | $122.33万 | $824.22万 | 5.29% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
相关站点
共 40 个
Pepe - 比特币
MegaETH - 加密货币行情
QQQB - 比特币行情
Chainlink - 比特币
Midnight - 加密货币行情
Aave - BTC行情
Celestia - 比特币
Zama - 币种排行
Celo - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币
Optimism - 比特币
Bittensor - 以太坊ETH价格
Algorand - 加密货币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Solana - 比特币
Huma Finance - 加密货币行情
Renzo - 数字货币市值
Aptos - 币种排行
Artificial Inu - BTC行情
Caldera - 比特币
以太坊 - BTC行情
Sui - 比特币行情
Plume - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 加密货币行情
Haedal - 比特币
Zama - 币种排行
Gitcoin - 加密货币行情
达世币 - 数字货币市值
Quant - 数字货币市值
Nillion - 加密货币行情
RWUSD - 币种排行
Ondo - 数字货币市值
Plasma - 加密货币行情
Aave - BTC行情