Band
BAND · 美元计价
$0.2115
5.96%
≈ ￥1.3959
($0.01)
更新于 2026-10-28 13:30:02
24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.1996
24H 成交量$12.18万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 568 |
SHAZBSHAZB
|
$26.24 | $26.33 | $23.30 | $15.16万 | — | 12.33% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $109.82万 | $5.52亿 | 0.20% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 338 |
ESPEspresso
|
$0.08732 | $0.08872 | $0.08518 | $43.00万 | $6,249.00万 | 2.01% |
| 392 |
KSTRBKSTRB
|
$18.99 | $19.19 | $18.31 | $34.59万 | — | -0.84% |
| 625 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.61万 | $8,837.22万 | 2.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 524 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $18.30万 | $5,151.30万 | 3.16% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.72万 | $8.71亿 | 0.99% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 220 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $80.29万 | $7,582.87万 | 4.27% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.50 | $154.11 | $269.20万 | $1,002.43万 | 5.45% |
| 216 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0519 | $84.32万 | $782.76万 | 8.43% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
相关站点
共 40 个
Vana - 加密货币行情
Polkadot - 比特币
Hyperliquid - 加密货币行情
Sui - BTC行情
USDC - 加密货币行情
牛来 - 比特币行情
Ethena - BTC行情
Vana - BTC行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 加密货币行情
Renzo - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 币种排行
Caldera - 比特币行情
Celestia - BTC行情
Zama - 数字货币市值
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Ondo - BTC行情
Vana - 比特币
NEAR Protocol - 比特币
Tokamak - BTC行情
Artificial - BTC行情
Ondo - 比特币
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - 币种排行
RWUSD - BTC行情
狗币 - 加密货币行情
Osmosis - 比特币
MegaETH - 币种排行
Haedal - BTC行情
BFUSD - 数字货币市值
Internet - 币种排行
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格