Lorenzo Protocol

BANK · 美元计价

$0.0266

-4.32% ≈ ￥0.17556 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.028

24H 最低$0.0262

今日开盘$0.0278

24H 成交量$196.11万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
533	SHAZBSHAZB	$26.63	$28.60	$25.72	$19.92万	—	1.60%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.05万	$6,199.39万	2.43%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
402	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$707.89万	$1,014.66万	-0.82%
327	POLYXPolymesh	$0.03337	$0.03358	$0.03196	$50.42万	$4,443.58万	1.74%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
645	UVXYBUVXYB	$17.21	$17.98	$17.03	$9.42万	—	-2.16%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.17万	$857.02万	4.10%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.34万	$255.95万	-2.04%