Lombard
BARD · 美元计价
$0.1095
-0.18%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.1122
24H 最低$0.1093
今日开盘$0.1097
24H 成交量$17.13万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 515 |
SHAZBSHAZB
|
$25.79 | $27.31 | $24.95 | $18.47万 | — | 0.43% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 193 |
VET唯链
|
$0.006341 | $0.006521 | $0.006305 | $101.23万 | $5.52亿 | -1.06% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 481 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.90万 | $6,094.04万 | 0.49% |
| 357 |
ESPEspresso
|
$0.08543 | $0.08872 | $0.08538 | $39.56万 | $6,249.00万 | -1.54% |
| 353 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.81% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.54万 | $8,837.22万 | -0.20% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.72 | $539.14万 | $854.08万 | 13.45% |
| 179 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.48万 | $4,297.42万 | 2.82% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 462 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.02514 | $25.32万 | $5,151.30万 | 0.20% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $210.86万 | $8.71亿 | 0.43% |
| 662 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.68万 | — | -0.22% |
| 211 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $89.38万 | $7,582.87万 | 1.76% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $164.35 | $154.95 | $297.33万 | $1,002.43万 | 4.97% |
| 220 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0529 | $83.92万 | $782.76万 | 4.82% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
PAX Gold - 比特币行情
First Digital - 比特币
Brevis - 比特币行情
Nillion - BTC行情
Haedal - 以太坊ETH价格
Injective - 币种排行
Caldera - 数字货币市值
Uniswap - 币种排行
Sui - 比特币行情
Aptos - 币种排行
币安币 - 币种排行
Tether Gold - 比特币
LayerZero - 比特币行情
LayerZero - 比特币行情
Optimism - 比特币
Pump.fun - 比特币
Aptos - BTC行情
Gitcoin - BTC行情
Optimism - 数字货币市值
艾达币 - 币种排行
Polkadot - 比特币
波场 - 以太坊ETH价格
Plasma - 比特币行情
Celo - 比特币
莱特币 - BTC行情
Official Trump - BTC行情
Lorenzo - 加密货币行情
Nillion - BTC行情
Aster - 加密货币行情
First Digital - 加密货币行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - BTC行情
Ethena - BTC行情
Hedera - 加密货币行情
Aerodrome - 数字货币市值
Polkadot - 比特币行情
比特币 - 加密货币行情