BEAMX

BEAMX · 美元计价

$0.0034

0.83% ≈ ￥0.02244 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003372

24H 成交量$107.64万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
310	ADXheyAura	$0.0578	$0.0612	$0.0573	$55.71万	$871.60万	-3.18%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.55万	$250.45万	0.00%