币安币

BNB · 美元计价

$743.59

-1.11% ≈ ￥4907.69 (-$8.33)

更新于 2026-10-30 03:20:02

24H 最高$761.00

24H 最低$738.30

今日开盘$751.92

24H 成交量$2.25亿

流通市值$985.64亿

24H 涨跌额(-$8.33)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006125	$0.006583	$0.00604	$94.73万	$5.42亿	-4.12%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
421	ESPEspresso	$0.08453	$0.08815	$0.08229	$34.54万	$6,245.59万	-1.96%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
613	ZRX0x协议	$0.1008	$0.1048	$0.0986	$13.09万	$8,784.05万	-1.56%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.84万	$5,177.13万	-1.65%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.39万	$871.60万	-3.02%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%