BNSOL

BNSOL · 美元计价

$110.4

-2.99% ≈ ￥728.64 (-$3.40)

更新于 2026-10-30 13:00:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.8

24H 成交量$170.83万

流通市值—

24H 涨跌额(-$3.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.18万	—	-8.94%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.00586	$0.006384	$0.005578	$191.95万	$5.42亿	-4.08%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	LINEALinea	$0.002295	$0.002571	$0.00216	$65.11万	$6,234.04万	-6.86%
408	ESPEspresso	$0.07913	$0.08815	$0.07638	$55.40万	$6,245.59万	-5.43%
378	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.51万	—	-1.38%
559	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.85万	$8,784.05万	-4.61%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.45万	$984.84万	-6.94%
320	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.47万	$4,475.32万	-1.25%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
374	ENJ恩金币	$0.02266	$0.02587	$0.02184	$65.25万	$5,177.13万	-9.11%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.08万	—	1.53%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
301	ADXheyAura	$0.0511	$0.061	$0.0483	$86.14万	$871.60万	-14.26%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%