BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 18:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
SHAZBSHAZB
|
$26.92 | $27.18 | $23.88 | $17.35万 | — | 11.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006459 | $0.006521 | $0.006327 | $103.28万 | $5.52亿 | 1.00% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 336 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $43.78万 | $6,249.00万 | 0.55% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.65万 | $8,837.22万 | 1.56% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 479 |
ENJ恩金币
|
$0.02571 | $0.02595 | $0.02502 | $22.20万 | $5,151.30万 | 2.51% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 213 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.0525 | $87.86万 | $782.76万 | 8.87% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.66万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Initia - 加密货币行情
Aerodrome - 加密货币行情
Nillion - 币种排行
Starknet - 比特币
Starknet - 数字货币市值
Renzo - 加密货币行情
Aptos - BTC行情
Aptos - 比特币
Filecoin - 币种排行
USDC - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 币种排行
Celo - 比特币行情
币安币 - 数字货币市值
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - BTC行情
Tutorial - 币种排行
波场 - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
MegaETH - BTC行情
Blur - 数字货币市值
Uniswap - BTC行情
Optimism - 比特币
达世币 - BTC行情
Plume - 数字货币市值
Sui - 比特币
Quant - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 加密货币行情
Zama - BTC行情
Huma Finance - 以太坊ETH价格
USD.AI - 币种排行
Renzo - 币种排行
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 比特币行情