Bonk

BONK · 美元计价

$0.00000317

3.60% ≈ ￥0.00002092 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$350.77万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
651	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.17万	—	-2.53%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
205	ADXheyAura	$0.0591	$0.0649	$0.0573	$94.56万	$871.60万	2.25%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.05万	$250.45万	-0.51%