Brevis

BREV · 美元计价

$0.0824

1.60% ≈ ￥0.54384 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0811

24H 成交量$65.08万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.54万	$871.60万	-14.05%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,783.87万	$250.45万	-11.06%