比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 06:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	LINEALinea	$0.002362	$0.002571	$0.002302	$50.43万	$6,234.04万	-6.16%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.73万	—	-6.25%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,032.45万	$984.84万	-12.22%
309	POLYXPolymesh	$0.03234	$0.03385	$0.0318	$68.25万	$4,475.32万	-2.30%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
662	UVXYBUVXYB	$17.62	$17.98	$16.76	$9.64万	—	-0.84%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
345	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.07万	$871.60万	-3.83%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%