Chainbase

C · 美元计价

$0.0763

-4.63% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.08

24H 成交量$25.45万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
525	SHAZBSHAZB	$27.22	$28.60	$25.37	$20.87万	—	3.11%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006057	$0.006583	$0.00604	$93.76万	$5.50亿	-5.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
466	LINEALinea	$0.002445	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
389	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.89万	$6,222.92万	-5.43%
365	KSTRBKSTRB	$17.91	$18.98	$17.69	$41.13万	—	-4.53%
605	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.65万	$8,694.24万	-4.68%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$598.90万	$1,014.66万	-2.54%
330	POLYXPolymesh	$0.03209	$0.0339	$0.03196	$51.94万	$4,443.58万	-2.76%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
433	ENJ恩金币	$0.02476	$0.02597	$0.02468	$31.16万	$5,145.35万	-3.62%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.37万	—	-1.72%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
199	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.37万	$857.02万	5.00%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%