Chiliz

CHZ · 美元计价

$0.01231

-2.07% ≈ ￥0.081246 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01257

24H 成交量$185.60万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
409	ESPEspresso	$0.08021	$0.08815	$0.07638	$58.54万	$6,245.59万	-2.74%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
278	ENJ恩金币	$0.02302	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.59%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.74万	$8.80亿	-5.30%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
161	ORDIORDI	$3.393	$3.77	$3.17	$253.64万	$7,829.99万	-4.58%
180	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$209.75万	$1,097.54万	-3.54%
319	ADXheyAura	$0.0517	$0.0594	$0.0483	$82.47万	$871.60万	-12.37%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%