Cookie DAO
COOKIE · 美元计价
$0.00907
3.54%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.33万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.006435 | $0.006521 | $0.0063 | $107.04万 | $5.52亿 | 1.10% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 460 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 1.67% |
| 335 |
ESPEspresso
|
$0.08771 | $0.08872 | $0.08518 | $45.10万 | $6,249.00万 | 2.11% |
| 381 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.39 | $37.58万 | — | 1.57% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.90万 | $8,837.22万 | 1.76% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.45 | $560.23万 | $854.08万 | 16.18% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.93万 | $4,297.42万 | 3.10% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 482 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.46% |
| 126 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $197.52万 | $8.71亿 | 0.92% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.96% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.71 | $154.71 | $286.59万 | $1,002.43万 | 5.34% |
| 216 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.81万 | $782.76万 | 7.91% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.23万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Caldera - 比特币行情
Caldera - 币种排行
Quant - 比特币
Brevis - 比特币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - BTC行情
大零币 - 币种排行
Caldera - BTC行情
波场 - 比特币
Chainlink - BTC行情
Midnight - 币种排行
Ondo - 加密货币行情
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
Brevis - 以太坊ETH价格
Gram - 比特币行情
Solana - 数字货币市值
Quant - 币种排行
牛来 - 数字货币市值
Ondo - 比特币行情
Zama - BTC行情
Gitcoin - BTC行情
Celo - 数字货币市值
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Brevis - 比特币行情
Hedera - 币种排行
Zama - 币种排行
恒星币 - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币行情
Aave - 加密货币行情
Animecoin - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币行情
大零币 - BTC行情
USDC - 以太坊ETH价格
大零币 - 比特币行情