Civic
CVC · 美元计价
$0.02415
-3.98%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02515
24H 成交量$43.03万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 533 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.006455 | $0.006521 | $0.0063 | $104.95万 | $5.52亿 | 1.75% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.03万 | $6,094.04万 | 2.42% |
| 328 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $45.49万 | $6,249.00万 | 1.79% |
| 372 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $38.48万 | — | 1.30% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.26% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.82万 | $854.08万 | 13.84% |
| 165 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.51万 | $4,297.42万 | 5.64% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.19万 | $8.71亿 | 1.54% |
| 661 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.37% |
| 213 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.01万 | $7,582.87万 | 4.66% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.31% |
| 218 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $86.67万 | $782.76万 | 9.30% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Lorenzo - 比特币
Lorenzo - 比特币
Nillion - 币种排行
Huma Finance - 比特币
Gitcoin - 数字货币市值
Haedal - 比特币
Brevis - BTC行情
Starknet - 加密货币行情
Bittensor - 比特币
Zama - 以太坊ETH价格
Internet - 币种排行
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 币种排行
Celo - 币种排行
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
Plasma - BTC行情
Filecoin - BTC行情
牛来 - 比特币
狗币 - 数字货币市值
USDC - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - BTC行情
Plume - 币种排行
Blur - 比特币
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Vana - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Arbitrum - 加密货币行情