CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 534 |
SHAZBSHAZB
|
$26.57 | $27.00 | $23.69 | $17.12万 | — | 11.92% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.006454 | $0.006521 | $0.0063 | $104.98万 | $5.52亿 | 1.78% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 462 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.15万 | $6,094.04万 | 2.66% |
| 329 |
ESPEspresso
|
$0.08761 | $0.08872 | $0.08518 | $45.44万 | $6,249.00万 | 1.77% |
| 379 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $37.75万 | — | 1.35% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.16% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $558.14万 | $854.08万 | 13.87% |
| 165 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.70万 | $4,297.42万 | 6.29% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 123 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $204.32万 | $8.71亿 | 1.67% |
| 661 |
UVXYBUVXYB
|
$17.89 | $18.33 | $17.72 | $5.62万 | — | -1.97% |
| 212 |
ORDIORDI
|
$3.709 | $3.72 | $3.52 | $88.99万 | $7,582.87万 | 4.83% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.15 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.02% |
| 217 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.62万 | $782.76万 | 9.11% |
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.39万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Ondo - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 比特币行情
狗币 - 比特币行情
Gitcoin - BTC行情
Nillion - 币种排行
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 比特币
Initia - BTC行情
Ripple USD - 数字货币市值
以太坊 - 币种排行
狗币 - 数字货币市值
Arbitrum - 比特币
恒星币 - 数字货币市值
Pump.fun - 比特币行情
币安币 - 比特币行情
Tutorial - 数字货币市值
Aptos - 比特币行情
莱特币 - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Plasma - BTC行情
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格