CYBER

CYBER · 美元计价

$0.247

-17.67% ≈ ￥1.6302 (-$0.05)

更新于 2026-10-30 09:00:04

24H 最高$0.304

24H 最低$0.232

今日开盘$0.3

24H 成交量$99.16万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	SHAZBSHAZB	$24.52	$27.94	$24.32	$19.15万	—	-11.10%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005722	$0.006384	$0.005578	$191.83万	$5.42亿	-9.99%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
396	ENJ恩金币	$0.02301	$0.02587	$0.02222	$55.72万	$5,177.13万	-9.52%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
284	ADXheyAura	$0.05	$0.0612	$0.0483	$86.85万	$871.60万	-16.67%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%