DeXe

DEXE · 美元计价

$1.514

-7.00% ≈ ￥9.9924 (-$0.11)

更新于 2026-10-30 05:35:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.628

24H 成交量$127.44万

流通市值$5,697.62万

24H 涨跌额(-$0.11)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.32万	—	-8.91%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	LINEALinea	$0.002396	$0.002571	$0.002302	$47.20万	$6,234.04万	-4.92%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
377	KSTRBKSTRB	$17.5	$18.98	$17.30	$51.42万	—	-5.66%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.19	$8.44	$1,031.58万	$984.84万	-9.96%
308	POLYXPolymesh	$0.03265	$0.03385	$0.0318	$66.42万	$4,475.32万	-1.06%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
337	ADXheyAura	$0.0559	$0.0612	$0.0538	$57.90万	$871.60万	-4.44%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%