DIA
DIA · 美元计价
$0.1404
-0.78%
≈ ￥0.92664
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1415
24H 成交量$12.31万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 502 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.39万 | — | 8.04% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006406 | $0.006583 | $0.006247 | $73.38万 | $5.41亿 | -0.97% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 473 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.87万 | $6,092.68万 | 0.48% |
| 384 |
ESPEspresso
|
$0.08627 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.26% |
| 400 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $34.46万 | — | -1.49% |
| 607 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.58% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $613.25万 | $1,000.01万 | 9.34% |
| 240 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.92万 | $4,357.74万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 119 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.11% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.94万 | — | -0.90% |
| 255 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.42万 | $7,662.81万 | 0.41% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $227.10万 | $1,109.80万 | 2.92% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.57万 | $824.22万 | 4.12% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.49万 | $254.78万 | 0.00% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Raydium - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币
Gram - 加密货币行情
Caldera - 比特币
LITEB - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - BTC行情
RWUSD - 比特币行情
Zama - BTC行情
比特现金 - 数字货币市值
Injective - 比特币
Caldera - 比特币行情
Initia - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 比特币行情
波场 - 加密货币行情
Gram - 比特币行情
Worldcoin - 比特币
Zama - 比特币行情
Hyperliquid - 加密货币行情
USDC - 比特币
Raydium - 比特币
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 币种排行
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 币种排行
LITEB - 比特币行情