DUSK

DUSK · 美元计价

$0.095

-15.10% ≈ ￥0.627 (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1119

24H 成交量$143.12万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.05万	—	-3.93%
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.82万	$1,014.66万	-0.31%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$52.20万	$4,443.58万	-1.41%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
651	UVXYBUVXYB	$17.58	$17.98	$17.05	$9.11万	—	-1.79%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$99.25万	$857.02万	1.23%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.76万	$255.95万	-2.04%