OpenEden
EDEN · 美元计价
$0.05396
-1.17%
≈ ￥0.356136
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0546
24H 成交量$61.52万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 508 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.92万 | — | 4.00% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006148 | $0.006583 | $0.006093 | $91.28万 | $5.50亿 | -4.28% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 469 |
LINEALinea
|
$0.002471 | $0.002563 | $0.002429 | $26.72万 | $6,199.39万 | -1.28% |
| 394 |
ESPEspresso
|
$0.08386 | $0.08824 | $0.08303 | $36.81万 | $6,222.92万 | -4.07% |
| 372 |
KSTRBKSTRB
|
$18.1 | $18.98 | $17.69 | $39.61万 | — | -3.47% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.49万 | $1,014.66万 | -2.31% |
| 321 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.76万 | $4,443.58万 | -1.38% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 431 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.12万 | $5,145.35万 | -2.99% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.39万 | $8.89亿 | -1.83% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.14万 | — | -1.67% |
| 249 |
ORDIORDI
|
$3.596 | $3.75 | $3.54 | $75.35万 | $7,741.07万 | -2.65% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.97 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.86% |
| 201 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0554 | $100.53万 | $857.02万 | 4.64% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,450.95万 | $255.95万 | 2.06% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plasma - BTC行情
Pepe - 加密货币行情
Quant - 数字货币市值
Arbitrum - 加密货币行情
波场 - 币种排行
StraitsX XUSD - BTC行情
Sui - 比特币行情
NFP - 比特币
莱特币 - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 加密货币行情
United Stables - 币种排行
USD.AI - 数字货币市值
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 比特币
LITEB - 比特币
Pump.fun - 比特币
Tutorial - 比特币
以太坊 - 比特币行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 比特币
以太坊 - 比特币行情
Pump.fun - 比特币行情
艾达币 - 币种排行
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Ondo - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Gram - 比特币行情
Ripple USD - 比特币
Celo - 比特币