以太经典

ETC · 美元计价

$7.51

-0.40% ≈ ￥49.566 (-$0.03)

更新于 2026-10-29 21:30:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$266.33万

流通市值$12.08亿

24H 涨跌额(-$0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
422	ESPEspresso	$0.08554	$0.08781	$0.08229	$32.95万	$6,222.92万	-0.32%
405	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.60%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
469	ENJ恩金币	$0.02523	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.40%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.44万	$857.02万	4.10%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.61万	$255.95万	-2.55%