Artificial Superintelligence A

FET · 美元计价

$0.1667

-9.99% ≈ ￥1.1002 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.1857

24H 最低$0.1611

今日开盘$0.1852

24H 成交量$1,635.01万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
591	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.82万	—	-9.35%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	LINEALinea	$0.002364	$0.002571	$0.002302	$50.47万	$6,234.04万	-6.38%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.41万	—	-6.25%
568	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.93万	$8,784.05万	-4.60%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.19	$8.44	$1,037.29万	$984.84万	-11.84%
311	POLYXPolymesh	$0.03239	$0.03385	$0.0318	$68.45万	$4,475.32万	-2.15%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
422	ENJ恩金币	$0.02388	$0.02587	$0.02324	$43.97万	$5,177.13万	-6.65%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
660	UVXYBUVXYB	$17.63	$17.98	$16.76	$9.69万	—	-0.96%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
337	ADXheyAura	$0.0546	$0.0612	$0.0532	$60.99万	$871.60万	-5.21%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%