FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 515 |
SHAZBSHAZB
|
$26.75 | $27.31 | $23.88 | $18.41万 | — | 9.41% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
VET唯链
|
$0.006334 | $0.006521 | $0.006329 | $102.41万 | $5.52亿 | -1.11% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 480 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.47万 | $6,094.04万 | -0.60% |
| 357 |
ESPEspresso
|
$0.08607 | $0.08872 | $0.0856 | $39.85万 | $6,249.00万 | -1.06% |
| 356 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.51 | $39.86万 | — | 0.27% |
| 595 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.38万 | $8,837.22万 | -0.58% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.04 | $8.45 | $552.85万 | $854.08万 | 10.89% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.31万 | $5,151.30万 | 0.00% |
| 121 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $217.10万 | $8.71亿 | -0.12% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.46万 | — | -0.50% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $90.81万 | $7,582.87万 | 1.45% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $294.54万 | $1,002.43万 | 4.28% |
| 214 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0525 | $89.69万 | $782.76万 | 5.62% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
Midnight - 币种排行
Nillion - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 币种排行
MarsCoin - 比特币
Midnight - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Hedera - BTC行情
MegaETH - BTC行情
Nillion - 加密货币行情
Bittensor - 币种排行
Nillion - BTC行情
Official Trump - 币种排行
Pump.fun - BTC行情
以太坊 - 币种排行
MegaETH - 币种排行
USD1 - 币种排行
Arbitrum - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 加密货币行情
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 币种排行
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Caldera - BTC行情