FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 13:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 12.34% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $110.34万 | $5.52亿 | -0.37% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 333 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.42万 | $6,249.00万 | 1.62% |
| 391 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.87万 | — | -1.78% |
| 623 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.25% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $531.63万 | $854.08万 | 16.53% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.48万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 518 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $18.60万 | $5,151.30万 | 2.43% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $206.47万 | $8.71亿 | 0.92% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 219 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.71万 | $7,582.87万 | 3.65% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.50 | $154.11 | $275.96万 | $1,002.43万 | 5.29% |
| 216 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0519 | $84.53万 | $782.76万 | 7.85% |
| 102 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.93万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Animecoin - 比特币行情
Brevis - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Hyperliquid - BTC行情
以太坊 - 币种排行
USD1 - 币种排行
Renzo - 加密货币行情
Huma Finance - 比特币行情
Plasma - BTC行情
狗币 - BTC行情
币安币 - 比特币行情
Polkadot - 数字货币市值
币安币 - 币种排行
Huma Finance - 币种排行
Renzo - 比特币
Hedera - 加密货币行情
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Animecoin - 加密货币行情
EUR - 比特币
Gram - 比特币
Renzo - BTC行情
StraitsX XUSD - 比特币
波场 - 数字货币市值
Aster - 比特币
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
Plasma - 加密货币行情
Brevis - 比特币行情
LayerZero - 数字货币市值
Renzo - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情