GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%
394	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.005908	$0.006513	$0.00562	$127.46万	$5.42亿	-9.08%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	LINEALinea	$0.002394	$0.002571	$0.002302	$46.80万	$6,234.04万	-5.64%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.75%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%
575	ZRX0x协议	$0.0989	$0.1048	$0.0953	$19.86万	$8,784.05万	-3.89%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.92	$10.19	$8.44	$1,028.22万	$984.84万	-10.17%
310	POLYXPolymesh	$0.03276	$0.03385	$0.0318	$66.07万	$4,475.32万	-1.33%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
422	ENJ恩金币	$0.02418	$0.02587	$0.02324	$42.29万	$5,177.13万	-6.24%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.06万	—	-0.79%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.23万	$871.60万	-4.12%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%