Gnosis

GNO · 美元计价

$108.69

-1.64% ≈ ￥717.354 (-$1.81)

更新于 2026-10-30 05:15:02

24H 最高$111.71

24H 最低$107.59

今日开盘$110.5

24H 成交量$9.21万

流通市值$2.92亿

24H 涨跌额(-$1.81)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.88万	—	-9.88%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	LINEALinea	$0.002377	$0.002571	$0.002302	$46.17万	$6,234.04万	-6.16%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
394	KSTRBKSTRB	$17.54	$18.98	$17.33	$47.34万	—	-5.55%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.19	$8.44	$1,027.67万	$984.84万	-9.19%
309	POLYXPolymesh	$0.03269	$0.03385	$0.0318	$65.49万	$4,475.32万	-1.24%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
129	ATOMCosmos Hub	$1.523	$1.65	$1.48	$275.38万	$8.80亿	-7.53%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.04万	—	-0.68%
189	ORDIORDI	$3.454	$3.77	$3.35	$141.17万	$7,829.99万	-7.08%
158	EWYBiShares MSCI South Korea ETF (	$157.98	$165.57	$157.21	$191.49万	$1,097.54万	-3.38%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$57.98万	$871.60万	-4.29%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%