Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.25
-6.62%
≈ ￥575.85
(-$6.18)
更新于 2026-10-28 14:00:03
24H 最高$96.76
24H 最低$86.83
今日开盘$93.43
24H 成交量$158.48万
流通市值$547.09万
24H 涨跌额(-$6.18)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.06万 | — | 11.77% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006395 | $0.006521 | $0.0063 | $111.35万 | $5.52亿 | -0.90% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 332 |
ESPEspresso
|
$0.08722 | $0.08872 | $0.08518 | $44.43万 | $6,249.00万 | 0.89% |
| 393 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.59万 | — | -1.63% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.16% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $531.25万 | $854.08万 | 15.72% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.31% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 495 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02482 | $20.81万 | $5,151.30万 | 2.47% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.00% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 222 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $80.44万 | $7,582.87万 | 3.33% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $163.50 | $154.11 | $283.01万 | $1,002.43万 | 4.89% |
| 214 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0519 | $84.63万 | $782.76万 | 7.66% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $263.71万 | $5,746.42万 | -0.51% |
相关站点
共 40 个
Ondo - 加密货币行情
Brevis - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 比特币
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
Artificial - 数字货币市值
Ondo - BTC行情
瑞波币 - 比特币行情
Aave - BTC行情
MarsCoin - 加密货币行情
Sui - BTC行情
Sui - 数字货币市值
Official Trump - 比特币行情
United Stables - 加密货币行情
Artificial - 数字货币市值
Injective - 币种排行
Ether.fi - 币种排行
Celo - 加密货币行情
Tokamak - 比特币
Synapse - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Tree - 币种排行
Filecoin - 币种排行
Solana - 以太坊ETH价格
牛来 - 币种排行
Zama - 比特币
Haedal - 加密货币行情
以太坊 - BTC行情
Lorenzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 比特币行情