Internet Computer
ICP · 美元计价
$2.55
-2.52%
≈ ￥16.83
(-$0.07)
更新于 2026-10-29 10:55:07
24H 最高$2.69
24H 最低$2.52
今日开盘$2.616
24H 成交量$565.68万
流通市值$14.79亿
24H 涨跌额(-$0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 504 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.78万 | — | 4.80% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.82% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 352 |
KSTRBKSTRB
|
$18.2 | $19.10 | $17.69 | $45.39万 | — | -3.81% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $615.15万 | $1,014.66万 | -0.62% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $60.04万 | $4,443.58万 | -2.12% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $249.33万 | $8.89亿 | -3.28% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $7.02万 | — | -0.39% |
| 236 |
ORDIORDI
|
$3.567 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.33% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $244.18万 | $1,119.36万 | -1.16% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.19万 | $255.95万 | 2.03% |
相关站点
共 40 个
达世币 - 加密货币行情
达世币 - 加密货币行情
EUR - 比特币
恒星币 - 比特币
Internet - BTC行情
Blur - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 币种排行
莱特币 - 比特币行情
Sui - 数字货币市值
Raydium - 比特币
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Sei - 比特币行情
Sei - BTC行情
Tutorial - 比特币行情
PAX Gold - 比特币
Sei - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 比特币
RWUSD - 数字货币市值
Celo - 比特币
Uniswap - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - 比特币行情
Starknet - 比特币行情
Aave - 比特币
Injective - 数字货币市值
Sei - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
币安币 - BTC行情
比特现金 - 币种排行
Uniswap - 币种排行