Immutable
IMX · 美元计价
$0.1357
-2.79%
≈ ￥0.89562
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1396
24H 成交量$17.00万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.00612 | $0.006583 | $0.006093 | $91.91万 | $5.50亿 | -4.61% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 393 |
ESPEspresso
|
$0.08361 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -4.64% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.59% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 431 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $31.11万 | $5,145.35万 | -3.03% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 199 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $101.14万 | $857.02万 | 4.65% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
相关站点
共 40 个
Haedal - 币种排行
币安币 - 加密货币行情
比特币 - 比特币行情
Internet - 币种排行
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Injective - BTC行情
MarsCoin - 加密货币行情
Quant - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
Plasma - BTC行情
EUR - 比特币行情
比特现金 - 币种排行
Haedal - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币行情
Shiba Inu - 比特币
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 币种排行
Hedera - 加密货币行情
比特币 - BTC行情
Official Trump - 加密货币行情
EUR - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币行情
Plasma - 币种排行
波场 - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
莱特币 - BTC行情