Immutable

IMX · 美元计价

$0.1385

-2.19% ≈ ￥0.9141 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1416

24H 成交量$21.68万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
312	ADXheyAura	$0.0572	$0.0612	$0.057	$53.84万	$871.60万	-2.89%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%