Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.72

-22.13% ≈ ￥473.352 (-$20.38)

更新于 2026-10-30 12:35:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.1

24H 成交量$3,474.88万

流通市值$5,544.34万

24H 涨跌额(-$20.38)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	LINEALinea	$0.002293	$0.002571	$0.00216	$64.97万	$6,234.04万	-6.37%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
379	KSTRBKSTRB	$17.91	$18.36	$17.24	$63.66万	—	-1.10%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,065.23万	$984.84万	-5.02%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.25%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
385	ENJ恩金币	$0.02253	$0.02587	$0.02184	$61.71万	$5,177.13万	-9.37%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.48万	$8.80亿	-5.19%
652	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.72万	—	0.95%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
300	ADXheyAura	$0.051	$0.061	$0.0483	$86.27万	$871.60万	-13.27%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.38万	$250.45万	-13.93%