IQ
IQ · 美元计价
$0.000773
-0.90%
≈ ￥0.0051018
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.00078
24H 成交量$4.58万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 221 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $83.58万 | $5.52亿 | -1.29% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 374 |
ESPEspresso
|
$0.08539 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.10% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 604 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.53万 | $8,837.22万 | -1.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.0252 | $25.29万 | $5,151.30万 | -0.43% |
| 118 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $216.01万 | $8.71亿 | 0.87% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 211 |
ORDIORDI
|
$3.648 | $3.72 | $3.59 | $88.19万 | $7,582.87万 | 1.62% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.95 | $156.83 | $263.64万 | $1,002.43万 | 4.93% |
| 228 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0536 | $80.06万 | $782.76万 | 3.90% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
PAX Gold - 比特币行情
Bubblemaps - 币种排行
波场 - 加密货币行情
Aptos - 币种排行
Lorenzo - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 比特币行情
Quant - 加密货币行情
Tutorial - 数字货币市值
First Digital - BTC行情
Plume - 币种排行
Pump.fun - 比特币行情
Pepe - 币种排行
RWUSD - BTC行情
Zama - BTC行情
Aster - 数字货币市值
Solana - 数字货币市值
Haedal - BTC行情
Ondo - BTC行情
艾达币 - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Midnight - 比特币
Plume - 数字货币市值
Huma Finance - 比特币
Artificial - 比特币
MyShell - BTC行情
Aster - 比特币
Ondo - 比特币行情
Haedal - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 加密货币行情
Vana - 比特币行情
Aster - BTC行情
USD1 - 币种排行
Ripple USD - 以太坊ETH价格