Juventus Fan Token

JUV · 美元计价

$0.268

3.48% ≈ ￥1.7688 ($0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.269

24H 最低$0.251

今日开盘$0.259

24H 成交量$33.56万

流通市值$437.84万

24H 涨跌额($0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	SHAZBSHAZB	$22.85	$25.30	$22.22	$17.72万	—	-9.11%
412	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.005952	$0.005967	$0.005578	$141.56万	$5.02亿	2.85%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
453	LINEALinea	$0.002388	$0.00239	$0.00216	$40.25万	$5,742.78万	2.89%
170	ESPEspresso	$0.08648	$0.09462	$0.07638	$182.97万	$5,976.04万	8.44%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.20万	—	-3.90%
540	ZRX0x协议	$0.0971	$0.0971	$0.0921	$27.64万	$7,977.12万	1.25%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$838.01万	$708.42万	-20.09%
511	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$32.95万	$4,295.73万	2.43%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
232	ENJ恩金币	$0.02426	$0.02426	$0.02177	$114.39万	$4,744.87万	3.23%
144	ATOMCosmos Hub	$1.552	$1.56	$1.44	$233.87万	$8.18亿	2.85%
572	UVXYBUVXYB	$19.08	$21.20	$17.51	$22.45万	—	8.16%
171	ORDIORDI	$3.524	$3.53	$3.17	$181.66万	$7,262.15万	3.56%
124	EWYBiShares MSCI South Korea ETF (	$153.39	$157.80	$151.01	$307.48万	$1,049.03万	-1.81%
335	ADXheyAura	$0.0539	$0.0545	$0.0483	$63.96万	$782.81万	4.66%
378	AIArtificial Inu	$0.0178	$0.0179	$0.017	$54.58万	$229.44万	1.14%