币市观测
行情总览
KITE

Kite

KITE · 美元计价
$0.1177
4.34% ≈ ￥0.77682 ($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1128
24H 成交量$97.17万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
FLOKI $0.00002355 +3.29% Fogo $0.00326 -0.31% Peanut the SquirrelPNUT $0.0418 +2.45% Stargate FinanceSTG $0.184 +11.04% DeXe $1.622 +2.59% VELODROME $0.03036 +3.55% EOS $0.7799 -0.66% RavencoinRVN $0.001445 +6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
424 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
569 SHAZB SHAZBSHAZB $26.29 $26.33 $23.30 $15.03万 — 12.16%
322 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
176 VET VET唯链 $0.006408 $0.006521 $0.0063 $112.35万 $5.52亿 -0.57%
624 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
442 LINEA LINEALinea $0.002494 $0.002524 $0.002431 $28.74万 $6,094.04万 0.85%
333 ESP ESPEspresso $0.08731 $0.08872 $0.08518 $44.36万 $6,249.00万 1.42%
393 KSTRB KSTRBKSTRB $18.76 $19.16 $18.31 $34.65万 — -1.47%
628 ZRX ZRX0x协议 $0.1044 $0.1055 $0.101 $10.34万 $8,837.22万 1.36%
68 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $9.84 $9.91 $8.34 $531.88万 $854.08万 16.45%
145 POLYX POLYXPolymesh $0.0326 $0.0335 $0.0316 $154.03万 $4,297.42万 0.31%
57 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
495 ENJ ENJ恩金币 $0.0257 $0.02595 $0.02482 $20.69万 $5,151.30万 2.31%
120 ATOM ATOMCosmos Hub $1.632 $1.66 $1.60 $205.66万 $8.71亿 0.00%
665 UVXYB UVXYBUVXYB $17.99 $18.46 $17.72 $5.53万 — -1.91%
222 ORDI ORDIORDI $3.694 $3.72 $3.52 $80.47万 $7,582.87万 3.42%
104 EWYB EWYBiShares MSCI South Korea ETF ( $163.28 $163.50 $154.11 $283.12万 $1,002.43万 5.11%
214 ADX ADXheyAura $0.0561 $0.0589 $0.0519 $84.65万 $782.76万 7.68%
108 AI AIArtificial Inu $0.0196 $0.0202 $0.0195 $259.82万 $5,746.42万 0.00%

相关站点

共 40 个
Sui - 比特币 Filecoin - 以太坊ETH价格 Tokamak - 比特币行情 Ondo - 比特币行情 Pump.fun - 比特币行情 达世币 - 比特币行情 Lorenzo - 比特币 Tokamak - BTC行情 牛来 - BTC行情 Gram - 币种排行 Injective - 币种排行 Bittensor - 数字货币市值 Arbitrum - BTC行情 Lorenzo - 币种排行 Osmosis - BTC行情 PancakeSwap - 数字货币市值 Animecoin - 币种排行 MegaETH - 加密货币行情 StraitsX XUSD - BTC行情 United Stables - 比特币 Chainlink - 比特币 达世币 - 数字货币市值 Bittensor - BTC行情 Tether Gold - 数字货币市值 Avalanche - 数字货币市值 MarsCoin - 加密货币行情 Ondo - 以太坊ETH价格 Arbitrum - 数字货币市值 Injective - BTC行情 Bubblemaps - 比特币行情 PancakeSwap - 加密货币行情 Pepe - 数字货币市值 Huma Finance - 数字货币市值 艾达币 - 比特币行情 Ether.fi - 币种排行 Artificial - 加密货币行情 Brevis - BTC行情 Ripple USD - 币种排行 Ripple USD - 比特币 莱特币 - 币种排行